Historical price from : 12 Feb 2026 To 15 May 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(16 Apr 2026 To 29 Apr 2026) 		0.60 0.64 0.57 0.60 597,306 356,545
Previous 4 weeks
(13 Mar 2026 To 10 Apr 2026) 		0.61 0.63 0.54 0.60 1,276,921 750,376
Daily Historical Data
15 May 2026 0.58 0.59 0.53 0.56 863,800 481,298
14 May 2026 0.50 0.62 0.50 0.59 3,803,301 2,309,594
13 May 2026 0.59 0.60 0.45 0.48 1,312,401 651,412
12 May 2026 0.58 0.59 0.58 0.59 18,107 10,502
11 May 2026 0.58 0.59 0.58 0.59 10,300 6,076
08 May 2026 0.58 0.59 0.55 0.58 286,199 162,842
07 May 2026 0.60 0.60 0.60 0.60 200 120
06 May 2026 0.60 0.60 0.58 0.60 2,300 1,354
05 May 2026 0.59 0.60 0.58 0.60 26,700 15,705
30 Apr 2026 0.60 0.60 0.59 0.60 1,900 1,125
29 Apr 2026 0.58 0.60 0.58 0.60 17,700 10,355
28 Apr 2026 0.59 0.61 0.59 0.59 9,501 5,621
27 Apr 2026 0.60 0.60 0.58 0.59 34,500 20,152
24 Apr 2026 0.58 0.60 0.58 0.60 57,100 33,600
23 Apr 2026 0.60 0.61 0.59 0.60 7,802 4,666
22 Apr 2026 0.59 0.61 0.59 0.60 34,700 20,682
21 Apr 2026 0.59 0.64 0.59 0.60 333,900 202,284
20 Apr 2026 0.59 0.60 0.59 0.59 19,000 11,217
17 Apr 2026 0.59 0.60 0.59 0.59 2,000 1,186
16 Apr 2026 0.60 0.60 0.57 0.58 81,103 46,782
10 Apr 2026 0.59 0.60 0.56 0.60 63,500 36,760
09 Apr 2026 0.59 0.60 0.59 0.60 30,400 18,145
08 Apr 2026 0.59 0.60 0.59 0.60 3,200 1,899
07 Apr 2026 0.60 0.60 0.60 0.60 20,100 12,060
03 Apr 2026 0.60 0.62 0.59 0.60 61,700 36,624
02 Apr 2026 0.60 0.61 0.60 0.60 15,700 9,530
01 Apr 2026 0.58 0.61 0.57 0.60 34,000 20,134
31 Mar 2026 0.60 0.60 0.60 0.60 83,538 50,122
30 Mar 2026 0.60 0.60 0.58 0.60 86,071 50,447
27 Mar 2026 0.61 0.61 0.60 0.60 50,301 30,183
26 Mar 2026 0.60 0.60 0.59 0.60 32,700 19,347
25 Mar 2026 0.59 0.60 0.57 0.60 40,700 23,799
24 Mar 2026 0.59 0.60 0.59 0.59 50,600 29,857
23 Mar 2026 0.59 0.60 0.59 0.59 66,900 39,478
20 Mar 2026 0.58 0.60 0.58 0.60 41,799 24,761
19 Mar 2026 0.60 0.63 0.58 0.60 155,601 94,733
18 Mar 2026 0.59 0.60 0.59 0.60 26,601 15,717
17 Mar 2026 0.59 0.61 0.54 0.57 217,410 122,456
16 Mar 2026 0.58 0.62 0.58 0.59 81,400 48,562
13 Mar 2026 0.61 0.61 0.57 0.58 114,700 65,762
12 Mar 2026 0.60 0.61 0.59 0.61 103,500 62,598
11 Mar 2026 0.60 0.61 0.59 0.61 179,700 108,328
10 Mar 2026 0.60 0.61 0.59 0.61 39,800 23,718
09 Mar 2026 0.57 0.60 0.57 0.60 37,600 22,082
06 Mar 2026 0.60 0.60 0.58 0.60 21,800 13,067
05 Mar 2026 0.59 0.60 0.55 0.60 75,200 43,705
04 Mar 2026 0.58 0.60 0.58 0.60 59,000 34,778
02 Mar 2026 0.58 0.62 0.56 0.56 206,700 119,393
27 Feb 2026 0.61 0.61 0.57 0.60 146,400 87,157
26 Feb 2026 0.56 0.61 0.56 0.61 128,320 75,534
25 Feb 2026 0.60 0.63 0.50 0.55 167,263 92,825
24 Feb 2026 0.61 0.63 0.61 0.62 6,900 4,219
23 Feb 2026 0.62 0.63 0.62 0.62 14,204 8,811
20 Feb 2026 0.61 0.62 0.61 0.62 25,300 15,665
19 Feb 2026 0.61 0.62 0.60 0.62 25,000 15,293
18 Feb 2026 0.62 0.63 0.57 0.61 118,803 70,283
17 Feb 2026 0.61 0.62 0.57 0.62 29,600 18,021
16 Feb 2026 0.62 0.62 0.61 0.62 5,902 3,634
13 Feb 2026 0.62 0.64 0.61 0.62 67,400 41,961
12 Feb 2026 0.61 0.62 0.61 0.62 3,801 2,327

Remark : Volume from SET main board.