Historical price from : 18 May 2026 To 14 Aug 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(15 Jul 2026 To 30 Jul 2026) 		0.57 0.60 0.56 0.58 3,015,014 1,733,870
Previous 4 weeks
(17 Jun 2026 To 14 Jul 2026) 		0.57 0.67 0.52 0.57 4,459,192 2,647,804
Daily Historical Data
14 Aug 2026 0.57 0.58 0.55 0.58 117,650 66,085
13 Aug 2026 0.56 0.58 0.56 0.58 47,800 27,382
11 Aug 2026 0.56 0.58 0.56 0.58 9,800 5,564
10 Aug 2026 0.58 0.58 0.58 0.58 3,601 2,088
07 Aug 2026 0.57 0.58 0.57 0.58 10,049 5,731
06 Aug 2026 0.56 0.57 0.56 0.57 33,300 18,649
05 Aug 2026 0.57 0.57 0.56 0.57 8,410 4,743
04 Aug 2026 0.56 0.57 0.56 0.57 4,600 2,587
03 Aug 2026 0.56 0.57 0.56 0.57 37,400 20,950
31 Jul 2026 0.57 0.57 0.56 0.56 77,507 43,807
30 Jul 2026 0.57 0.58 0.57 0.58 32,101 18,300
27 Jul 2026 0.57 0.58 0.57 0.58 4,200 2,406
24 Jul 2026 0.59 0.59 0.57 0.58 83,900 48,141
23 Jul 2026 0.58 0.59 0.56 0.58 1,275,600 722,708
22 Jul 2026 0.59 0.59 0.57 0.57 200,701 115,307
21 Jul 2026 0.57 0.60 0.57 0.58 1,002,700 590,056
20 Jul 2026 0.57 0.58 0.56 0.58 149,201 85,248
17 Jul 2026 0.57 0.58 0.57 0.57 192,010 109,446
16 Jul 2026 0.57 0.57 0.56 0.57 24,601 14,013
15 Jul 2026 0.57 0.58 0.56 0.56 50,000 28,245
14 Jul 2026 0.57 0.57 0.56 0.57 11,900 6,775
13 Jul 2026 0.57 0.57 0.56 0.57 15,400 8,777
10 Jul 2026 0.57 0.57 0.56 0.57 1,719 976
09 Jul 2026 0.55 0.56 0.55 0.56 90,401 50,082
08 Jul 2026 0.58 0.58 0.55 0.56 115,900 64,821
07 Jul 2026 0.57 0.58 0.57 0.58 8,305 4,736
06 Jul 2026 0.58 0.58 0.56 0.58 21,232 12,142
03 Jul 2026 0.57 0.58 0.56 0.58 103,610 59,148
02 Jul 2026 0.56 0.58 0.55 0.56 97,400 55,043
01 Jul 2026 0.56 0.56 0.55 0.56 81,900 45,063
30 Jun 2026 0.57 0.57 0.52 0.54 327,901 176,739
29 Jun 2026 0.57 0.58 0.56 0.58 19,700 11,221
26 Jun 2026 0.56 0.57 0.56 0.57 75,601 42,392
25 Jun 2026 0.55 0.57 0.55 0.57 26,910 15,044
24 Jun 2026 0.57 0.57 0.54 0.56 544,400 302,178
23 Jun 2026 0.57 0.58 0.57 0.57 138,500 78,963
22 Jun 2026 0.59 0.60 0.57 0.58 132,008 76,675
19 Jun 2026 0.63 0.63 0.59 0.59 358,100 216,665
18 Jun 2026 0.58 0.67 0.58 0.62 1,604,905 1,018,396
17 Jun 2026 0.57 0.62 0.56 0.58 683,400 401,968
16 Jun 2026 0.58 0.58 0.56 0.57 24,400 13,712
15 Jun 2026 0.56 0.57 0.55 0.57 173,602 97,203
12 Jun 2026 0.57 0.57 0.56 0.57 90,001 50,814
11 Jun 2026 0.57 0.57 0.55 0.57 65,202 36,418
10 Jun 2026 0.56 0.57 0.55 0.57 81,000 44,972
09 Jun 2026 0.58 0.58 0.57 0.57 41,509 23,779
08 Jun 2026 0.57 0.58 0.55 0.58 86,700 49,015
05 Jun 2026 0.58 0.58 0.57 0.57 19,400 11,065
04 Jun 2026 0.57 0.58 0.56 0.57 14,300 8,127
02 Jun 2026 0.57 0.59 0.56 0.57 313,100 176,906
29 May 2026 0.60 0.60 0.56 0.57 291,000 164,308
28 May 2026 0.59 0.60 0.58 0.58 70,000 41,212
27 May 2026 0.60 0.60 0.58 0.59 129,600 75,962
26 May 2026 0.59 0.60 0.59 0.60 78,100 46,094
25 May 2026 0.62 0.63 0.59 0.59 347,800 209,573
22 May 2026 0.59 0.70 0.59 0.62 2,727,130 1,744,963
21 May 2026 0.56 0.61 0.56 0.58 779,047 458,621
20 May 2026 0.56 0.58 0.56 0.57 84,420 47,704
19 May 2026 0.56 0.58 0.56 0.58 50,200 28,705
18 May 2026 0.56 0.59 0.55 0.58 231,100 133,388

Remark : Volume from SET main board.