Historical price from : 27 Mar 2026 To 30 Jun 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(02 Jun 2026 To 16 Jun 2026) 		0.57 0.59 0.55 0.57 909,214 512,011
Previous 4 weeks
(30 Apr 2026 To 29 May 2026) 		0.60 0.70 0.45 0.57 11,113,605 6,590,558
Daily Historical Data
30 Jun 2026 0.57 0.57 0.52 0.54 327,901 176,739
29 Jun 2026 0.57 0.58 0.56 0.58 19,700 11,221
26 Jun 2026 0.56 0.57 0.56 0.57 75,601 42,392
25 Jun 2026 0.55 0.57 0.55 0.57 26,910 15,044
24 Jun 2026 0.57 0.57 0.54 0.56 544,400 302,178
23 Jun 2026 0.57 0.58 0.57 0.57 138,500 78,963
22 Jun 2026 0.59 0.60 0.57 0.58 132,008 76,675
19 Jun 2026 0.63 0.63 0.59 0.59 358,100 216,665
18 Jun 2026 0.58 0.67 0.58 0.62 1,604,905 1,018,396
17 Jun 2026 0.57 0.62 0.56 0.58 683,400 401,968
16 Jun 2026 0.58 0.58 0.56 0.57 24,400 13,712
15 Jun 2026 0.56 0.57 0.55 0.57 173,602 97,203
12 Jun 2026 0.57 0.57 0.56 0.57 90,001 50,814
11 Jun 2026 0.57 0.57 0.55 0.57 65,202 36,418
10 Jun 2026 0.56 0.57 0.55 0.57 81,000 44,972
09 Jun 2026 0.58 0.58 0.57 0.57 41,509 23,779
08 Jun 2026 0.57 0.58 0.55 0.58 86,700 49,015
05 Jun 2026 0.58 0.58 0.57 0.57 19,400 11,065
04 Jun 2026 0.57 0.58 0.56 0.57 14,300 8,127
02 Jun 2026 0.57 0.59 0.56 0.57 313,100 176,906
29 May 2026 0.60 0.60 0.56 0.57 291,000 164,308
28 May 2026 0.59 0.60 0.58 0.58 70,000 41,212
27 May 2026 0.60 0.60 0.58 0.59 129,600 75,962
26 May 2026 0.59 0.60 0.59 0.60 78,100 46,094
25 May 2026 0.62 0.63 0.59 0.59 347,800 209,573
22 May 2026 0.59 0.70 0.59 0.62 2,727,130 1,744,963
21 May 2026 0.56 0.61 0.56 0.58 779,047 458,621
20 May 2026 0.56 0.58 0.56 0.57 84,420 47,704
19 May 2026 0.56 0.58 0.56 0.58 50,200 28,705
18 May 2026 0.56 0.59 0.55 0.58 231,100 133,388
15 May 2026 0.58 0.59 0.53 0.56 863,800 481,298
14 May 2026 0.50 0.62 0.50 0.59 3,803,301 2,309,594
13 May 2026 0.59 0.60 0.45 0.48 1,312,401 651,412
12 May 2026 0.58 0.59 0.58 0.59 18,107 10,502
11 May 2026 0.58 0.59 0.58 0.59 10,300 6,076
08 May 2026 0.58 0.59 0.55 0.58 286,199 162,842
07 May 2026 0.60 0.60 0.60 0.60 200 120
06 May 2026 0.60 0.60 0.58 0.60 2,300 1,354
05 May 2026 0.59 0.60 0.58 0.60 26,700 15,705
30 Apr 2026 0.60 0.60 0.59 0.60 1,900 1,125
29 Apr 2026 0.58 0.60 0.58 0.60 17,700 10,355
28 Apr 2026 0.59 0.61 0.59 0.59 9,501 5,621
27 Apr 2026 0.60 0.60 0.58 0.59 34,500 20,152
24 Apr 2026 0.58 0.60 0.58 0.60 57,100 33,600
23 Apr 2026 0.60 0.61 0.59 0.60 7,802 4,666
22 Apr 2026 0.59 0.61 0.59 0.60 34,700 20,682
21 Apr 2026 0.59 0.64 0.59 0.60 333,900 202,284
20 Apr 2026 0.59 0.60 0.59 0.59 19,000 11,217
17 Apr 2026 0.59 0.60 0.59 0.59 2,000 1,186
16 Apr 2026 0.60 0.60 0.57 0.58 81,103 46,782
10 Apr 2026 0.59 0.60 0.56 0.60 63,500 36,760
09 Apr 2026 0.59 0.60 0.59 0.60 30,400 18,145
08 Apr 2026 0.59 0.60 0.59 0.60 3,200 1,899
07 Apr 2026 0.60 0.60 0.60 0.60 20,100 12,060
03 Apr 2026 0.60 0.62 0.59 0.60 61,700 36,624
02 Apr 2026 0.60 0.61 0.60 0.60 15,700 9,530
01 Apr 2026 0.58 0.61 0.57 0.60 34,000 20,134
31 Mar 2026 0.60 0.60 0.60 0.60 83,538 50,122
30 Mar 2026 0.60 0.60 0.58 0.60 86,071 50,447
27 Mar 2026 0.61 0.61 0.60 0.60 50,301 30,183

Remark : Volume from SET main board.